Investors home | Albany International home

Historic Stock Lookup

Week of May 12, 2008
Date Open High Low Close Volume
05/12/2008 34.10 35.11 34.02 34.96 462,018
05/13/2008 34.98 35.03 34.34 34.85 96,314
05/14/2008 34.83 35.19 34.49 34.79 125,399
05/15/2008 34.66 34.74 33.92 34.65 123,805
05/16/2008 34.79 34.99 33.81 34.57 115,695

Year End Stock Prices

Year end AIN stock price
Print Print page   Email Email page

AIN - (NYSE)
Last: $34.57
Change: 0.08 0.23 %
4:03 PM ET, 05/16/2008


Copyright 2008 Albany International Corp