Investors home | Albany International home

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
01/30/2012 23.68 24.03 23.60 24.00 166,570
01/31/2012 24.23 24.23 23.68 24.02 189,594
02/01/2012 24.10 24.55 23.82 24.52 258,596
02/02/2012 24.57 25.05 24.53 24.77 168,559
02/03/2012 25.25 25.59 25.15 25.30 367,359

Year End Stock Prices

Year end AIN stock price
Print Print page   Email Email page

AIN - (NYSE)
Last: $25.30
Change: 0.53 2.14 %
4:01 PM ET, 02/03/2012


Copyright 2012 Albany International Corp