Investors home
|
Albany International home
Corporate Profile
Fact Sheet (PDF)
FAQ
Contact IR
Stock Performance
Historic Stock Lookup
Dividend/Split History
Investment Calculator
Press Releases
Webcasts & Events
Quarterly Results
SEC Filings
Annual Reports
Historic Stock Lookup
Week of July 26, 2010
Date
Open
High
Low
Close
Volume
07/26/2010
18.36
18.87
18.05
18.86
193,427
07/27/2010
18.94
19.18
18.42
18.68
171,526
07/28/2010
18.68
18.85
18.03
18.12
187,934
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
Year End Stock Prices
Print page
Email page
AIN - (NYSE)
Last:
$18.28
Change:
0.16
0.88 %
4:01 PM ET, 07/29/2010
Shareholder Briefcase
Request Printed Materials
News and Event Alerts
Download Library
News Feeds
IR site
Section only
Copyright 2010 Albany International Corp